Principal ETFs Principal Quality .../ US74255Y2019 /
| 26.04.2024 22:15:00 | Zm. +0,8300 | Wolumen | Bid26.04.2024 | Ask26.04.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 64,9700USD | +1,29% | 329 Obrót: 6 492 |
32,5200Wolumen Bid: 200 | 97,5500Wolumen Ask: 100 | 64,9700 | 64,9200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.04.2024 | 22:15:00 | 64,9700 | - |
| 26.04.2024 | 21:59:51 | 64,9200 | 100 |
| 25.04.2024 | 22:15:00 | 64,1400 | - |
| 25.04.2024 | 21:59:46 | 64,1400 | 100 |
| 25.04.2024 | 21:59:46 | 64,1900 | 200 |
| 25.04.2024 | 21:59:46 | 64,2000 | 212 |
| 25.04.2024 | 21:59:29 | 64,1300 | 198 |
| 25.04.2024 | 21:55:53 | 64,1210 | 100 |
| 25.04.2024 | 21:55:07 | 64,1000 | 100 |
| 25.04.2024 | 21:55:07 | 64,1650 | 133 |
| 25.04.2024 | 21:55:07 | 64,1700 | 300 |
| 25.04.2024 | 21:49:37 | 64,0700 | 100 |
| 25.04.2024 | 21:49:37 | 64,1400 | 124 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
