Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-04-26 10:15:00 PM | Chg. +0.8300 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 64.9700USD | +1.29% | 329 Turnover: 6,492 |
32.5200Bid Size: 200 | 97.5500Ask Size: 100 | 64.9700 | 64.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 64.9700 | - |
| 2024-04-26 | 9:59:51 PM | 64.9200 | 100 |
| 2024-04-25 | 10:15:00 PM | 64.1400 | - |
| 2024-04-25 | 9:59:46 PM | 64.1400 | 100 |
| 2024-04-25 | 9:59:46 PM | 64.1900 | 200 |
| 2024-04-25 | 9:59:46 PM | 64.2000 | 212 |
| 2024-04-25 | 9:59:29 PM | 64.1300 | 198 |
| 2024-04-25 | 9:55:53 PM | 64.1210 | 100 |
| 2024-04-25 | 9:55:07 PM | 64.1000 | 100 |
| 2024-04-25 | 9:55:07 PM | 64.1650 | 133 |
| 2024-04-25 | 9:55:07 PM | 64.1700 | 300 |
| 2024-04-25 | 9:49:37 PM | 64.0700 | 100 |
| 2024-04-25 | 9:49:37 PM | 64.1400 | 124 |
All quotes in USD
