Principal ETFs Principal Quality .../ US74255Y2019 /
24.05.2024 22:15:00 | Zm. +0,3009 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
66,9709USD | +0,45% | 6 341 Obrót: 381 636,0959 |
63,2100Wolumen Bid: 200 | 70,8400Wolumen Ask: 200 | 67,1800 | 66,9000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 66,9709 | - |
24.05.2024 | 21:32:59 | 67,0300 | 100 |
24.05.2024 | 21:32:59 | 67,0300 | 100 |
24.05.2024 | 21:32:59 | 67,0300 | 100 |
24.05.2024 | 21:32:58 | 67,0300 | 100 |
24.05.2024 | 21:32:58 | 67,0300 | 100 |
24.05.2024 | 21:32:57 | 67,0300 | 100 |
24.05.2024 | 21:32:57 | 67,0300 | 100 |
24.05.2024 | 21:32:52 | 67,0380 | 100 |
24.05.2024 | 21:06:45 | 66,9980 | 100 |
24.05.2024 | 21:03:31 | 67,0000 | 900 |
24.05.2024 | 21:02:59 | 67,0000 | 100 |
24.05.2024 | 20:54:50 | 67,0400 | 665 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD