Principal ETFs Principal Quality .../ US74255Y2019 /
| 5/22/2024 10:15:00 PM | Chg. +0.0400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.1700USD | +0.06% | 3,002 Turnover: 175,450.0300 |
63.2500Bid Size: 200 | 70.8900Ask Size: 200 | 67.3800 | 67.0492 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 67.1700 | - |
| 5/22/2024 | 9:57:18 PM | 67.0700 | 700 |
| 5/22/2024 | 9:57:18 PM | 67.0700 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0699 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0600 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0600 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0600 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0600 | 100 |
| 5/22/2024 | 9:57:18 PM | 67.0600 | 100 |
| 5/22/2024 | 7:50:50 PM | 67.0492 | 100 |
| 5/22/2024 | 7:50:50 PM | 67.0492 | 100 |
| 5/22/2024 | 7:50:50 PM | 67.1200 | 100 |
| 5/22/2024 | 7:50:50 PM | 67.1200 | 100 |
All quotes in USD
