Principal ETFs Principal Quality .../ US74255Y2019 /
| 24/05/2024 22:15:00 | Chg. +0.3009 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.9709USD | +0.45% | 6,341 Turnover: 381,636.0959 |
63.2100Bid Size: 200 | 70.8400Ask Size: 200 | 67.1800 | 66.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 66.9709 | - |
| 24/05/2024 | 21:32:59 | 67.0300 | 100 |
| 24/05/2024 | 21:32:59 | 67.0300 | 100 |
| 24/05/2024 | 21:32:59 | 67.0300 | 100 |
| 24/05/2024 | 21:32:58 | 67.0300 | 100 |
| 24/05/2024 | 21:32:58 | 67.0300 | 100 |
| 24/05/2024 | 21:32:57 | 67.0300 | 100 |
| 24/05/2024 | 21:32:57 | 67.0300 | 100 |
| 24/05/2024 | 21:32:52 | 67.0380 | 100 |
| 24/05/2024 | 21:06:45 | 66.9980 | 100 |
| 24/05/2024 | 21:03:31 | 67.0000 | 900 |
| 24/05/2024 | 21:02:59 | 67.0000 | 100 |
| 24/05/2024 | 20:54:50 | 67.0400 | 665 |
All quotes in USD
