Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-10 10:15:00 PM | Chg. +0.2299 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 66.2299USD | +0.35% | 1,214 Turnover: 75,105.9523 |
33.0900Bid Size: 200 | 70.0000Ask Size: 500 | 66.2629 | 66.1159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 66.2299 | - |
| 2024-05-10 | 7:56:36 PM | 66.1900 | 100 |
| 2024-05-10 | 7:56:36 PM | 66.1950 | 100 |
| 2024-05-10 | 7:10:44 PM | 66.1307 | 466 |
| 2024-05-10 | 6:07:32 PM | 66.1159 | 182 |
| 2024-05-10 | 4:44:11 PM | 66.2629 | 287 |
| 2024-05-09 | 10:15:00 PM | 66.0000 | - |
| 2024-05-09 | 7:37:38 PM | 65.8700 | 300 |
| 2024-05-09 | 7:37:29 PM | 65.8100 | 263 |
| 2024-05-09 | 4:44:34 PM | 65.8353 | 229 |
| 2024-05-09 | 4:14:38 PM | 65.7200 | 200 |
| 2024-05-09 | 3:53:06 PM | 65.7100 | 100 |
| 2024-05-09 | 3:53:06 PM | 65.7100 | 100 |
All quotes in USD
