Principal ETFs Principal Quality .../ US74255Y2019 /
| 14.06.2024 22:15:00 | Zm. -0,3600 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,9700USD | -0,53% | 765 Obrót: 22 581,8091 |
63,9900Wolumen Bid: 200 | 101,8600Wolumen Ask: 200 | 67,9700 | 67,8077 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 67,9700 | - |
| 14.06.2024 | 18:04:12 | 67,8200 | 150 |
| 14.06.2024 | 17:11:06 | 67,8077 | 183 |
| 13.06.2024 | 22:15:00 | 68,3300 | - |
| 13.06.2024 | 21:33:19 | 68,2254 | 222 |
| 13.06.2024 | 21:30:14 | 68,1200 | 116 |
| 13.06.2024 | 21:13:44 | 68,4100 | 100 |
| 13.06.2024 | 21:13:44 | 68,3900 | 101 |
| 13.06.2024 | 20:22:28 | 68,1543 | 309 |
| 13.06.2024 | 18:08:27 | 68,0440 | 154 |
| 12.06.2024 | 22:15:00 | 67,9966 | - |
| 12.06.2024 | 21:30:25 | 67,9300 | 672 |
| 12.06.2024 | 21:30:10 | 68,1700 | 317 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
