Principal ETFs Principal Quality .../ US74255Y2019 /
| 14/06/2024 22:15:00 | Chg. -0.3600 | Volume | Bid22:37:03 | Demandez à22:37:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.9700USD | -0.53% | 765 Chiffrre d'affaires: 22,581.8091 |
63.9900Bid taille: 200 | 101.8600Ask la taille: 200 | 67.9700 | 67.8077 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 67.9700 | - |
| 14/06/2024 | 18:04:12 | 67.8200 | 150 |
| 14/06/2024 | 17:11:06 | 67.8077 | 183 |
| 13/06/2024 | 22:15:00 | 68.3300 | - |
| 13/06/2024 | 21:33:19 | 68.2254 | 222 |
| 13/06/2024 | 21:30:14 | 68.1200 | 116 |
| 13/06/2024 | 21:13:44 | 68.4100 | 100 |
| 13/06/2024 | 21:13:44 | 68.3900 | 101 |
| 13/06/2024 | 20:22:28 | 68.1543 | 309 |
| 13/06/2024 | 18:08:27 | 68.0440 | 154 |
| 12/06/2024 | 22:15:00 | 67.9966 | - |
| 12/06/2024 | 21:30:25 | 67.9300 | 672 |
| 12/06/2024 | 21:30:10 | 68.1700 | 317 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
