Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-21 10:15:00 PM | Chg. -0.0700 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 67.1300USD | -0.10% | 2,190 Turnover: 119,197.1813 |
63.2700Bid Size: 200 | 100.6300Ask Size: 200 | 67.2100 | 66.9910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 67.1300 | - |
| 2024-05-21 | 9:14:36 PM | 67.1301 | 313 |
| 2024-05-21 | 9:14:36 PM | 67.1300 | 313 |
| 2024-05-21 | 9:03:42 PM | 66.9910 | 150 |
| 2024-05-21 | 8:40:15 PM | 67.1300 | 100 |
| 2024-05-21 | 8:40:15 PM | 67.1350 | 100 |
| 2024-05-21 | 8:40:15 PM | 67.1400 | 100 |
| 2024-05-21 | 8:14:49 PM | 67.0600 | 100 |
| 2024-05-21 | 8:14:49 PM | 67.2100 | 100 |
| 2024-05-21 | 7:54:44 PM | 67.1260 | 100 |
| 2024-05-21 | 7:54:44 PM | 67.0501 | 100 |
| 2024-05-21 | 7:54:44 PM | 67.0501 | 100 |
| 2024-05-21 | 4:50:30 PM | 67.1700 | 100 |
All quotes in USD
