Principal Healthcare Innovators/ US74255Y4098 /
| 05/06/2024 22:15:00 | Var. +1.1400 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.1500USD | +3.17% | 2,183 Fatturato: 69,614.5786 |
34.9800Quantità in denaro: 100 | 39.1200Quantità in lettera: 100 | 37.1500 | 36.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 37.1500 | - |
| 05/06/2024 | 21:16:05 | 36.9001 | 290 |
| 05/06/2024 | 19:16:01 | 37.0500 | 100 |
| 05/06/2024 | 18:05:52 | 36.8201 | 196 |
| 05/06/2024 | 17:46:52 | 36.8550 | 1,100 |
| 05/06/2024 | 17:23:24 | 36.7819 | 100 |
| 05/06/2024 | 15:30:00 | 36.2800 | 104 |
| 04/06/2024 | 22:15:00 | 36.0100 | - |
| 04/06/2024 | 21:56:51 | 36.0300 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:39 | 36.0000 | 165 |
Tutte le quotazioni in USD
