Principal Healthcare Innovators/ US74255Y4098 /
| 5/16/2024 10:15:00 PM | Chg. -0.0600 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.9400USD | -0.16% | 454 Turnover: 14,767.2000 |
33.2600Bid Size: 100 | 40.3200Ask Size: 100 | 36.9700 | 36.7920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 36.9400 | - |
| 5/16/2024 | 9:23:17 PM | 36.9400 | 100 |
| 5/16/2024 | 7:06:46 PM | 36.9700 | 200 |
| 5/16/2024 | 4:47:33 PM | 36.7920 | 100 |
| 5/15/2024 | 10:15:00 PM | 37.0000 | - |
| 5/15/2024 | 8:58:39 PM | 37.0101 | 200 |
| 5/15/2024 | 4:25:31 PM | 37.0500 | 137 |
| 5/14/2024 | 10:15:00 PM | 36.4600 | - |
| 5/14/2024 | 4:53:04 PM | 36.6009 | 150 |
| 5/14/2024 | 4:29:24 PM | 36.6193 | 100 |
| 5/13/2024 | 10:15:00 PM | 36.0540 | - |
| 5/13/2024 | 6:46:20 PM | 36.1700 | 100 |
| 5/13/2024 | 6:46:20 PM | 36.1680 | 1,400 |
All quotes in USD
