Principal Healthcare Innovators/ US74255Y4098 /
| 6/5/2024 10:15:00 PM | Chg. +1.1400 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.1500USD | +3.17% | 2,183 Turnover: 69,614.5786 |
34.9800Bid Size: 100 | 39.1200Ask Size: 100 | 37.1500 | 36.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:15:00 PM | 37.1500 | - |
| 6/5/2024 | 9:16:05 PM | 36.9001 | 290 |
| 6/5/2024 | 7:16:01 PM | 37.0500 | 100 |
| 6/5/2024 | 6:05:52 PM | 36.8201 | 196 |
| 6/5/2024 | 5:46:52 PM | 36.8550 | 1,100 |
| 6/5/2024 | 5:23:24 PM | 36.7819 | 100 |
| 6/5/2024 | 3:30:00 PM | 36.2800 | 104 |
| 6/4/2024 | 10:15:00 PM | 36.0100 | - |
| 6/4/2024 | 9:56:51 PM | 36.0300 | 100 |
| 6/4/2024 | 9:56:51 PM | 36.0000 | 100 |
| 6/4/2024 | 9:56:51 PM | 36.0000 | 100 |
| 6/4/2024 | 9:56:51 PM | 36.0000 | 100 |
| 6/4/2024 | 9:56:39 PM | 36.0000 | 165 |
All quotes in USD
