Principal Healthcare Innovators/ US74255Y4098 /
| 31/05/2024 22:15:00 | Chg. -0.0928 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.9700USD | -0.26% | 50 Turnover: - |
17.9500Bid Size: 200 | 53.8500Ask Size: 200 | 35.9700 | 35.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 35.9700 | - |
| 30/05/2024 | 22:15:00 | 36.0628 | - |
| 30/05/2024 | 21:49:57 | 35.7800 | 100 |
| 30/05/2024 | 21:49:57 | 35.8200 | 100 |
| 30/05/2024 | 21:25:58 | 35.8600 | 100 |
| 30/05/2024 | 21:18:35 | 36.1800 | 100 |
| 30/05/2024 | 18:29:42 | 35.7200 | 100 |
| 30/05/2024 | 17:52:59 | 35.7700 | 150 |
| 29/05/2024 | 22:15:00 | 35.2700 | - |
| 29/05/2024 | 21:59:54 | 35.3100 | 100 |
| 29/05/2024 | 21:55:07 | 35.3200 | 110 |
| 29/05/2024 | 21:55:07 | 35.3200 | 200 |
| 29/05/2024 | 21:55:07 | 35.3200 | 200 |
All quotes in USD
