Principal ETFs Principal Value ET.../ US74255Y3009 /
| 2024-05-30 10:15:00 PM | Chg. +0.3300 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.0510USD | +0.74% | 6,277 Turnover: 257,896.6235 |
40.7900Bid Size: 100 | 71.6300Ask Size: 100 | 45.4100 | 44.9870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 45.0510 | - |
| 2024-05-30 | 9:59:54 PM | 45.0900 | 218 |
| 2024-05-30 | 9:59:45 PM | 45.0900 | 200 |
| 2024-05-30 | 9:59:45 PM | 45.0900 | 259 |
| 2024-05-30 | 9:59:45 PM | 45.0900 | 100 |
| 2024-05-30 | 9:46:02 PM | 44.9870 | 146 |
| 2024-05-30 | 9:08:11 PM | 45.0800 | 100 |
| 2024-05-30 | 8:53:09 PM | 45.0600 | 1,704 |
| 2024-05-30 | 8:51:06 PM | 45.0650 | 200 |
| 2024-05-30 | 8:38:45 PM | 45.0350 | 206 |
| 2024-05-30 | 7:52:08 PM | 45.0700 | 100 |
| 2024-05-30 | 6:55:58 PM | 45.1200 | 347 |
| 2024-05-30 | 6:55:58 PM | 45.1100 | 200 |
All quotes in USD
