Principal ETFs Principal US Small.../ US74255Y6077 /
| 21/05/2024 22:15:00 | Var. -0.1000 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.1000USD | -0.20% | 8,595 Fatturato: 361,458.9431 |
44.4000Quantità in denaro: 100 | 53.8400Quantità in lettera: 100 | 49.2600 | 49.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 49.1000 | - |
| 21/05/2024 | 21:59:46 | 49.1600 | 279 |
| 21/05/2024 | 21:48:59 | 49.1700 | 100 |
| 21/05/2024 | 21:48:59 | 49.1700 | 100 |
| 21/05/2024 | 21:47:10 | 49.1500 | 100 |
| 21/05/2024 | 21:47:08 | 49.1600 | 100 |
| 21/05/2024 | 21:47:08 | 49.1600 | 100 |
| 21/05/2024 | 21:47:08 | 49.1500 | 100 |
| 21/05/2024 | 21:47:08 | 49.1500 | 100 |
| 21/05/2024 | 21:47:08 | 49.1500 | 100 |
| 21/05/2024 | 21:02:59 | 49.1150 | 214 |
| 21/05/2024 | 20:14:44 | 49.1300 | 100 |
| 21/05/2024 | 20:14:44 | 49.1300 | 152 |
Tutte le quotazioni in USD
