Principal ETFs Principal US Small.../ US74255Y6077 /
| 13/05/2024 22:15:00 | Chg. -0.0200 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.5100USD | -0.04% | 36,218 Turnover: 1.66 mill. |
43.9500Bid Size: 500 | 72.8500Ask Size: 200 | 48.8300 | 48.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:15:00 | 48.5100 | - |
| 13/05/2024 | 21:59:46 | 48.5700 | 429 |
| 13/05/2024 | 21:59:29 | 48.5490 | 211 |
| 13/05/2024 | 21:55:50 | 48.5800 | 100 |
| 13/05/2024 | 21:51:41 | 48.5700 | 189 |
| 13/05/2024 | 21:51:41 | 48.5700 | 100 |
| 13/05/2024 | 21:51:40 | 48.5700 | 100 |
| 13/05/2024 | 21:51:33 | 48.5800 | 120 |
| 13/05/2024 | 21:27:20 | 48.6100 | 100 |
| 13/05/2024 | 21:27:20 | 48.6100 | 100 |
| 13/05/2024 | 21:26:02 | 48.6101 | 186 |
| 13/05/2024 | 21:22:24 | 48.6300 | 12,680 |
| 13/05/2024 | 21:04:22 | 48.6600 | 100 |
All quotes in USD
