Principal ETFs Principal US Small.../ US74255Y6077 /
| 5/22/2024 3:30:00 PM | Chg. -0.0900 | Volume | Bid3:32:05 PM | Ask3:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.0100USD | -0.18% | 112 Turnover: 5,489.1200 |
48.6600Bid Size: 1,000 | 49.1700Ask Size: 1,000 | 49.0100 | 49.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:30:00 PM | 49.0100 | 112 |
| 5/21/2024 | 10:15:00 PM | 49.1000 | - |
| 5/21/2024 | 9:59:46 PM | 49.1600 | 279 |
| 5/21/2024 | 9:48:59 PM | 49.1700 | 100 |
| 5/21/2024 | 9:48:59 PM | 49.1700 | 100 |
| 5/21/2024 | 9:47:10 PM | 49.1500 | 100 |
| 5/21/2024 | 9:47:08 PM | 49.1600 | 100 |
| 5/21/2024 | 9:47:08 PM | 49.1600 | 100 |
| 5/21/2024 | 9:47:08 PM | 49.1500 | 100 |
| 5/21/2024 | 9:47:08 PM | 49.1500 | 100 |
| 5/21/2024 | 9:47:08 PM | 49.1500 | 100 |
| 5/21/2024 | 9:02:59 PM | 49.1150 | 214 |
| 5/21/2024 | 8:14:44 PM | 49.1300 | 100 |
All quotes in USD
