Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-06-21 10:15:00 PM | Chg. 0.0000 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 47.5000USD | 0.00% | 9,785 Turnover: 433,869.1739 |
42.8500Bid Size: 100 | 51.9500Ask Size: 100 | 47.5000 | 47.2741 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 47.5000 | - |
| 2024-06-21 | 9:20:10 PM | 47.4300 | 100 |
| 2024-06-21 | 9:15:47 PM | 47.4300 | 100 |
| 2024-06-21 | 8:28:35 PM | 47.3901 | 237 |
| 2024-06-21 | 8:17:38 PM | 47.3975 | 105 |
| 2024-06-21 | 8:08:05 PM | 47.3200 | 3,009 |
| 2024-06-21 | 8:08:05 PM | 47.3402 | 100 |
| 2024-06-21 | 8:08:05 PM | 47.3400 | 700 |
| 2024-06-21 | 7:50:19 PM | 47.4059 | 736 |
| 2024-06-21 | 7:38:03 PM | 47.4000 | 100 |
| 2024-06-21 | 7:38:03 PM | 47.4000 | 100 |
| 2024-06-21 | 7:38:03 PM | 47.4000 | 100 |
| 2024-06-21 | 7:38:03 PM | 47.4000 | 100 |
All quotes in USD
