Principal ETFs Principal Quality .../ US74255Y2019 /
24/05/2024 22:15:00 | Chg. +0.3009 | Volume | Bid10:09:56 | Demandez à10:09:56 | Haut | Bas |
---|---|---|---|---|---|---|
66.9709USD | +0.45% | 6,341 Chiffrre d'affaires: 381,636.0959 |
63.2100Bid taille: 200 | 107.1500Ask la taille: 200 | 67.1800 | 66.9000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 66.9709 | - |
24/05/2024 | 21:32:59 | 67.0300 | 100 |
24/05/2024 | 21:32:59 | 67.0300 | 100 |
24/05/2024 | 21:32:59 | 67.0300 | 100 |
24/05/2024 | 21:32:58 | 67.0300 | 100 |
24/05/2024 | 21:32:58 | 67.0300 | 100 |
24/05/2024 | 21:32:57 | 67.0300 | 100 |
24/05/2024 | 21:32:57 | 67.0300 | 100 |
24/05/2024 | 21:32:52 | 67.0380 | 100 |
24/05/2024 | 21:06:45 | 66.9980 | 100 |
24/05/2024 | 21:03:31 | 67.0000 | 900 |
24/05/2024 | 21:02:59 | 67.0000 | 100 |
24/05/2024 | 20:54:50 | 67.0400 | 665 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD