Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-13 10:15:00 PM | Chg. -0.2099 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 66.0200USD | -0.32% | 1,105 Turnover: 54,144.7376 |
33.0400Bid Size: 200 | 99.1200Ask Size: 200 | 66.3700 | 66.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 66.0200 | - |
| 2024-05-13 | 9:26:02 PM | 66.0437 | 248 |
| 2024-05-13 | 7:30:22 PM | 66.1200 | 120 |
| 2024-05-13 | 5:24:55 PM | 66.1600 | 100 |
| 2024-05-13 | 5:24:55 PM | 66.2300 | 100 |
| 2024-05-13 | 3:30:00 PM | 66.3700 | 250 |
| 2024-05-10 | 10:15:00 PM | 66.2299 | - |
| 2024-05-10 | 7:56:36 PM | 66.1900 | 100 |
| 2024-05-10 | 7:56:36 PM | 66.1950 | 100 |
| 2024-05-10 | 7:10:44 PM | 66.1307 | 466 |
| 2024-05-10 | 6:07:32 PM | 66.1159 | 182 |
| 2024-05-10 | 4:44:11 PM | 66.2629 | 287 |
| 2024-05-09 | 10:15:00 PM | 66.0000 | - |
All quotes in USD
