Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-06-07 10:15:00 PM | Chg. -0.0151 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 66.6000USD | -0.02% | 1,345 Turnover: 57,382.5989 |
62.9300Bid Size: 200 | 99.8900Ask Size: 100 | 66.7000 | 66.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 66.6000 | - |
| 2024-06-07 | 9:24:25 PM | 66.6200 | 550 |
| 2024-06-07 | 7:22:58 PM | 66.7000 | 100 |
| 2024-06-07 | 5:53:18 PM | 66.6799 | 104 |
| 2024-06-07 | 4:41:47 PM | 66.6999 | 107 |
| 2024-06-06 | 10:15:00 PM | 66.6151 | - |
| 2024-06-06 | 9:54:59 PM | 66.5701 | 500 |
| 2024-06-06 | 9:39:04 PM | 66.6090 | 500 |
| 2024-06-06 | 9:38:10 PM | 66.6124 | 103 |
| 2024-06-06 | 9:32:12 PM | 66.6154 | 324 |
| 2024-06-06 | 8:18:56 PM | 66.5800 | 115 |
| 2024-06-06 | 7:56:26 PM | 66.5750 | 101 |
| 2024-06-06 | 7:39:10 PM | 66.4900 | 173 |
All quotes in USD
