Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-05-03 10:15:00 PM | Chg. +0.9700 | Volume | Bid1:51:31 PM | Ask1:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.0100USD | +1.51% | 6,670 Turnover: 403,823.4784 |
61.3100Bid Size: 100 | 68.7200Ask Size: 100 | 65.0101 | 64.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 65.0100 | - |
| 2024-05-03 | 8:57:09 PM | 65.0101 | 1,234 |
| 2024-05-03 | 7:27:54 PM | 64.9800 | 114 |
| 2024-05-03 | 5:08:21 PM | 64.8150 | 273 |
| 2024-05-03 | 5:08:21 PM | 64.8200 | 200 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 330 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 100 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 100 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 200 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 200 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 100 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 170 |
| 2024-05-03 | 5:06:52 PM | 64.8200 | 200 |
All quotes in USD
