Descartes Systems Group Inc/ CA2499061083 /
| 2024-05-30 10:00:00 PM | Chg. -6.6000 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.0000USD | -6.76% | 351,843 Turnover: 19.73 mill. |
88.6500Bid Size: 100 | 95.0000Ask Size: 100 | 7.75 bill.USD | - | 66.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 91.0000 | 7,837 |
| 2024-05-30 | 9:59:59 PM | 91.0100 | 121 |
| 2024-05-30 | 9:59:59 PM | 91.0300 | 200 |
| 2024-05-30 | 9:59:55 PM | 91.0500 | 102 |
| 2024-05-30 | 9:59:53 PM | 91.0400 | 100 |
| 2024-05-30 | 9:59:52 PM | 91.0400 | 100 |
| 2024-05-30 | 9:59:51 PM | 91.0300 | 100 |
| 2024-05-30 | 9:59:48 PM | 91.0400 | 100 |
| 2024-05-30 | 9:59:38 PM | 91.0800 | 100 |
| 2024-05-30 | 9:59:38 PM | 91.1000 | 182 |
| 2024-05-30 | 9:59:37 PM | 91.1000 | 100 |
| 2024-05-30 | 9:59:33 PM | 91.0900 | 100 |
| 2024-05-30 | 9:59:17 PM | 91.1900 | 100 |
All quotes in USD
