Descartes Systems Group Inc/ CA2499061083 /
| 2024-05-31 8:16:29 PM | Chg. -0.4500 | Volume | Bid8:17:17 PM | Ask8:17:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.5500USD | -0.49% | 150,991 Turnover: 9.42 mill. |
90.4900Bid Size: 300 | 90.5900Ask Size: 100 | 7.67 bill.USD | - | 66.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:16:29 PM | 90.5500 | 100 |
| 2024-05-31 | 8:16:23 PM | 90.5500 | 100 |
| 2024-05-31 | 8:14:03 PM | 90.5300 | 100 |
| 2024-05-31 | 8:14:03 PM | 90.5300 | 100 |
| 2024-05-31 | 8:14:03 PM | 90.5300 | 100 |
| 2024-05-31 | 8:13:21 PM | 90.5500 | 100 |
| 2024-05-31 | 8:13:19 PM | 90.5000 | 100 |
| 2024-05-31 | 8:13:00 PM | 90.5050 | 109 |
| 2024-05-31 | 8:11:32 PM | 90.4000 | 100 |
| 2024-05-31 | 8:10:40 PM | 90.3000 | 100 |
| 2024-05-31 | 8:10:40 PM | 90.3000 | 100 |
| 2024-05-31 | 8:09:28 PM | 90.3400 | 100 |
| 2024-05-31 | 8:08:39 PM | 90.2900 | 100 |
All quotes in USD
