HP Inc/ US40434L1052 /
| 2024-05-30 10:10:00 PM | Chg. +5.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.36USD | +16.95% | 38.27 mill. Turnover: 1.28 bill. |
37.12Bid Size: 100 | 37.71Ask Size: 1,000 | 37.62 bill.USD | 2.74% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 38.36 | - |
| 2024-05-30 | 10:00:02 PM | 38.36 | 2.33 mill. |
| 2024-05-30 | 9:59:59 PM | 38.36 | 300 |
| 2024-05-30 | 9:59:59 PM | 38.36 | 1,263 |
| 2024-05-30 | 9:59:59 PM | 38.36 | 1,263 |
| 2024-05-30 | 9:59:59 PM | 38.37 | 200 |
| 2024-05-30 | 9:59:59 PM | 38.37 | 100 |
| 2024-05-30 | 9:59:59 PM | 38.37 | 300 |
| 2024-05-30 | 9:59:59 PM | 38.37 | 100 |
| 2024-05-30 | 9:59:59 PM | 38.36 | 1,600 |
| 2024-05-30 | 9:59:59 PM | 38.36 | 1,652 |
| 2024-05-30 | 9:59:59 PM | 38.36 | 100 |
| 2024-05-30 | 9:59:58 PM | 38.37 | 100 |
All quotes in USD
