| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:57 PM | 36.25 | 200 |
| 2024-06-20 | 9:59:57 PM | 36.25 | 100 |
| 2024-06-20 | 9:59:57 PM | 36.25 | 139 |
| 2024-06-20 | 9:59:57 PM | 36.24 | 100 |
| 2024-06-20 | 9:59:57 PM | 36.24 | 100 |
| 2024-06-20 | 9:59:57 PM | 36.24 | 100 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 100 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 200 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 200 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 200 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 200 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 100 |
| 2024-06-20 | 9:59:56 PM | 36.25 | 200 |