AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-29 9:44:22 PM | Chg. -2.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.300EUR | -0.72% | 80 Turnover: 21,997 |
274.350Bid Size: 219 | 274.600Ask Size: 219 | 147.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:44:22 PM | 274.300 | 0 |
| 2024-05-29 | 9:44:05 PM | 274.300 | 3 |
| 2024-05-29 | 9:13:59 PM | 274.650 | 0 |
| 2024-05-29 | 8:44:11 PM | 273.950 | 0 |
| 2024-05-29 | 8:35:52 PM | 273.950 | 4 |
| 2024-05-29 | 8:14:17 PM | 273.950 | 0 |
| 2024-05-29 | 7:44:24 PM | 273.950 | 0 |
| 2024-05-29 | 7:42:59 PM | 273.900 | 4 |
| 2024-05-29 | 7:14:09 PM | 274.700 | 0 |
| 2024-05-29 | 7:09:20 PM | 274.700 | 2 |
| 2024-05-29 | 6:44:20 PM | 275.050 | 0 |
| 2024-05-29 | 6:13:36 PM | 274.700 | 0 |
| 2024-05-29 | 5:43:58 PM | 274.700 | 0 |
All quotes in EUR
