Prime Office A/S/ DK0060137594 /
| 2024-05-03 3:20:37 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.00DKK | - | 569 Turnover: 107,291 |
185.00Bid Size: - | 188.00Ask Size: - | 189.00 | 188.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:20:37 PM | 188.00 | 151 |
| 2024-05-03 | 3:20:37 PM | 189.00 | 319 |
| 2024-05-03 | 2:41:42 PM | 188.00 | 99 |
| 2024-05-02 | 4:14:14 PM | 185.00 | 1,422 |
| 2024-05-02 | 4:14:14 PM | 185.00 | 425 |
| 2024-05-02 | 4:14:14 PM | 186.00 | 116 |
| 2024-05-02 | 3:19:37 PM | 188.00 | 301 |
| 2024-05-02 | 3:19:37 PM | 188.00 | 300 |
| 2024-05-02 | 3:19:37 PM | 188.00 | 500 |
| 2024-05-02 | 3:19:37 PM | 187.00 | 650 |
| 2024-05-02 | 1:07:45 PM | 185.00 | 75 |
| 2024-05-02 | 1:07:45 PM | 185.00 | 25 |
| 2024-05-02 | 9:26:46 AM | 185.00 | 75 |
All quotes in DKK
