Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-06-21 5:29:46 PM | Chg. -0.58 | Volume | Bid5:30:00 PM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 91.05GBX | -0.63% | 220,104 Turnover(GBP): 201,259.6453 |
-Bid Size: - | -Ask Size: - | 92.00 | 90.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:46 PM | 91.05 | 381 |
| 2024-06-21 | 5:29:44 PM | 91.15 | 286 |
| 2024-06-21 | 5:28:46 PM | 91.13 | 33 |
| 2024-06-21 | 5:27:38 PM | 91.15 | 977 |
| 2024-06-21 | 5:27:38 PM | 91.15 | 17 |
| 2024-06-21 | 5:26:52 PM | 91.08 | 1,767 |
| 2024-06-21 | 5:24:33 PM | 91.13 | 1 |
| 2024-06-21 | 5:22:50 PM | 91.15 | 211 |
| 2024-06-21 | 5:22:50 PM | 91.15 | 259 |
| 2024-06-21 | 5:22:32 PM | 91.20 | 63 |
| 2024-06-21 | 5:22:32 PM | 91.20 | 84 |
| 2024-06-21 | 5:21:32 PM | 91.20 | 1,240 |
| 2024-06-21 | 5:20:05 PM | 91.18 | 2,729 |
All quotes in GBX
