Primary Health Properties PLC ORD.../ GB00BYRJ5J14 /
| 31/05/2024 21:00:00 | Var. -0.8000 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 93.2500GBX | -0.85% | 3.05 mill. Fatturato(GBP): 2.85 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 94.3500 | 92.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:03 | 93.2500 | 2.67 mill. |
| 31/05/2024 | 17:29:57 | 93.0500 | 1,206 |
| 31/05/2024 | 17:29:56 | 93.0000 | 87 |
| 31/05/2024 | 17:29:56 | 93.0000 | 71 |
| 31/05/2024 | 17:29:56 | 93.0000 | 33 |
| 31/05/2024 | 17:29:56 | 93.0500 | 33 |
| 31/05/2024 | 17:29:56 | 93.1000 | 41 |
| 31/05/2024 | 17:29:56 | 93.1000 | 3,082 |
| 31/05/2024 | 17:29:56 | 93.1000 | 125 |
| 31/05/2024 | 17:29:56 | 93.1000 | 46 |
| 31/05/2024 | 17:29:49 | 93.2500 | 385 |
| 31/05/2024 | 17:29:49 | 93.2500 | 61 |
| 31/05/2024 | 17:29:49 | 93.2500 | 43 |
Tutte le quotazioni in GBX
