Primary Health Properties PLC ORD.../ GB00BYRJ5J14 /
| 07.06.2024 17:35:15 | Zm. -2,0000 | Wolumen | Bid18:30:00 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,4000GBX | -2,14% | 829 984 Obrót(GBP): 762 337,3733 |
-Wolumen Bid: - | 94,3500Wolumen Ask: 15 750 | 93,3500 | 91,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:35:15 | 91,4000 | 416 855 |
| 07.06.2024 | 17:29:55 | 92,0500 | 94 |
| 07.06.2024 | 17:29:55 | 92,0500 | 209 |
| 07.06.2024 | 17:29:55 | 92,0500 | 86 |
| 07.06.2024 | 17:26:00 | 91,9000 | 1 047 |
| 07.06.2024 | 17:26:00 | 91,9000 | 322 |
| 07.06.2024 | 17:25:07 | 92,1000 | 807 |
| 07.06.2024 | 17:25:07 | 92,1000 | 333 |
| 07.06.2024 | 17:24:22 | 92,0500 | 313 |
| 07.06.2024 | 17:24:22 | 92,0500 | 1 302 |
| 07.06.2024 | 17:24:22 | 92,0500 | 16 |
| 07.06.2024 | 17:24:22 | 92,0000 | 1 092 |
| 07.06.2024 | 17:24:22 | 92,0000 | 1 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
