Primary Health Properties PLC ORD.../ GB00BYRJ5J14 /
| 07/06/2024 21:00:00 | Chg. -2.0000 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.4000GBX | -2.14% | 829,984 Chiffrre d'affaires(GBP): 762,337.3733 |
-Bid taille: - | 94.3500Ask la taille: 15,750 | 93.3500 | 91.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 91.4000 | 416,855 |
| 07/06/2024 | 17:29:55 | 92.0500 | 94 |
| 07/06/2024 | 17:29:55 | 92.0500 | 209 |
| 07/06/2024 | 17:29:55 | 92.0500 | 86 |
| 07/06/2024 | 17:26:00 | 91.9000 | 1,047 |
| 07/06/2024 | 17:26:00 | 91.9000 | 322 |
| 07/06/2024 | 17:25:07 | 92.1000 | 807 |
| 07/06/2024 | 17:25:07 | 92.1000 | 333 |
| 07/06/2024 | 17:24:22 | 92.0500 | 313 |
| 07/06/2024 | 17:24:22 | 92.0500 | 1,302 |
| 07/06/2024 | 17:24:22 | 92.0500 | 16 |
| 07/06/2024 | 17:24:22 | 92.0000 | 1,092 |
| 07/06/2024 | 17:24:22 | 92.0000 | 1,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
