Primary Health Properties PLC ORD.../ GB00BYRJ5J14 /
| 2024-06-07 9:00:00 PM | Chg. -2.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 91.4000GBX | -2.14% | 829,984 Turnover(GBP): 762,337.3733 |
-Bid Size: - | 94.3500Ask Size: 15,750 | 93.3500 | 91.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 91.4000 | 416,855 |
| 2024-06-07 | 5:29:55 PM | 92.0500 | 94 |
| 2024-06-07 | 5:29:55 PM | 92.0500 | 209 |
| 2024-06-07 | 5:29:55 PM | 92.0500 | 86 |
| 2024-06-07 | 5:26:00 PM | 91.9000 | 1,047 |
| 2024-06-07 | 5:26:00 PM | 91.9000 | 322 |
| 2024-06-07 | 5:25:07 PM | 92.1000 | 807 |
| 2024-06-07 | 5:25:07 PM | 92.1000 | 333 |
| 2024-06-07 | 5:24:22 PM | 92.0500 | 313 |
| 2024-06-07 | 5:24:22 PM | 92.0500 | 1,302 |
| 2024-06-07 | 5:24:22 PM | 92.0500 | 16 |
| 2024-06-07 | 5:24:22 PM | 92.0000 | 1,092 |
| 2024-06-07 | 5:24:22 PM | 92.0000 | 1,300 |
All quotes in GBX
