Netflix Inc/ US64110L1061 /
| 2024-06-21 10:00:00 PM | Chg. +7.0900 | Volume | Bid1:59:20 AM | Ask1:59:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 686.1200USD | +1.04% | 4.56 mill. Turnover: 1.93 bill. |
685.5000Bid Size: 1,100 | 686.8500Ask Size: 100 | 295.69 bill.USD | - | 56.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 686.1200 | 1.12 mill. |
| 2024-06-21 | 9:59:59 PM | 686.6000 | 247 |
| 2024-06-21 | 9:59:59 PM | 686.6400 | 115 |
| 2024-06-21 | 9:59:59 PM | 686.6300 | 100 |
| 2024-06-21 | 9:59:59 PM | 686.3700 | 100 |
| 2024-06-21 | 9:59:59 PM | 686.3700 | 122 |
| 2024-06-21 | 9:59:59 PM | 686.3700 | 118 |
| 2024-06-21 | 9:59:59 PM | 686.6600 | 111 |
| 2024-06-21 | 9:59:59 PM | 686.6600 | 100 |
| 2024-06-21 | 9:59:59 PM | 686.5000 | 100 |
| 2024-06-21 | 9:59:58 PM | 686.3800 | 100 |
| 2024-06-21 | 9:59:58 PM | 686.4000 | 100 |
| 2024-06-21 | 9:59:58 PM | 686.4000 | 100 |
All quotes in USD
