MetLife Inc/ US59156R1086 /
| 2024-05-30 7:55:25 PM | Chg. +0.67 | Volume | Bid7:55:50 PM | Ask7:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.11USD | +0.95% | 702,971 Turnover: 35.16 mill. |
71.11Bid Size: 500 | 71.12Ask Size: 300 | 50.51 bill.USD | 2.90% | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:55:25 PM | 71.11 | 127 |
| 2024-05-30 | 7:54:49 PM | 71.12 | 100 |
| 2024-05-30 | 7:54:33 PM | 71.12 | 100 |
| 2024-05-30 | 7:54:33 PM | 71.12 | 100 |
| 2024-05-30 | 7:54:26 PM | 71.12 | 100 |
| 2024-05-30 | 7:54:26 PM | 71.12 | 100 |
| 2024-05-30 | 7:54:24 PM | 71.11 | 100 |
| 2024-05-30 | 7:54:24 PM | 71.11 | 100 |
| 2024-05-30 | 7:54:24 PM | 71.11 | 101 |
| 2024-05-30 | 7:54:21 PM | 71.10 | 100 |
| 2024-05-30 | 7:54:06 PM | 71.08 | 100 |
| 2024-05-30 | 7:54:00 PM | 71.08 | 201 |
| 2024-05-30 | 7:54:00 PM | 71.10 | 300 |
All quotes in USD
