METLIFE INC. DL-,01/ US59156R1086 /
| 6/3/2024 9:34:45 PM | Chg. -0.580 | Volume | Bid9:34:45 PM | Ask9:34:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.410EUR | -0.88% | - Turnover: - |
65.410Bid Size: - | 65.670Ask Size: - | 46.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:45 PM | 65.410 | - |
| 6/3/2024 | 9:33:36 PM | 65.400 | - |
| 6/3/2024 | 9:33:21 PM | 65.370 | - |
| 6/3/2024 | 9:33:15 PM | 65.360 | - |
| 6/3/2024 | 9:33:12 PM | 65.370 | - |
| 6/3/2024 | 9:32:54 PM | 65.380 | - |
| 6/3/2024 | 9:32:45 PM | 65.390 | - |
| 6/3/2024 | 9:32:42 PM | 65.380 | - |
| 6/3/2024 | 9:32:39 PM | 65.360 | - |
| 6/3/2024 | 9:32:30 PM | 65.370 | - |
| 6/3/2024 | 9:32:21 PM | 65.360 | - |
| 6/3/2024 | 9:32:03 PM | 65.350 | - |
| 6/3/2024 | 9:32:00 PM | 65.360 | - |
All quotes in EUR
