METLIFE INC. DL-,01/ US59156R1086 /
| 2024-06-04 10:24:16 AM | Chg. -0.300 | Volume | Bid10:24:16 AM | Ask10:24:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.970EUR | -0.46% | - Turnover: - |
64.970Bid Size: - | 65.940Ask Size: - | 46.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:16 AM | 64.970 | - |
| 2024-06-04 | 10:24:13 AM | 64.960 | - |
| 2024-06-04 | 10:23:49 AM | 64.940 | - |
| 2024-06-04 | 10:22:39 AM | 64.950 | - |
| 2024-06-04 | 10:21:12 AM | 64.940 | - |
| 2024-06-04 | 10:20:24 AM | 64.950 | - |
| 2024-06-04 | 10:19:48 AM | 64.930 | - |
| 2024-06-04 | 10:19:27 AM | 64.920 | - |
| 2024-06-04 | 10:18:42 AM | 64.930 | - |
| 2024-06-04 | 10:18:36 AM | 64.920 | - |
| 2024-06-04 | 10:17:24 AM | 64.910 | - |
| 2024-06-04 | 10:17:21 AM | 64.900 | - |
| 2024-06-04 | 10:17:17 AM | 64.910 | - |
All quotes in EUR
