Atlassian Corporation/ US0494681010 /
| 2024-09-20 4:10:04 PM | Chg. +0.56 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.30EUR | +0.39% | 341 Turnover: 49,597.04 |
145.50Bid Size: 50 | 146.68Ask Size: 50 | 37.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:10:04 PM | 145.30 | 80 |
| 2024-09-20 | 4:10:01 PM | 145.30 | 200 |
| 2024-09-20 | 11:41:58 AM | 146.14 | 1 |
| 2024-09-20 | 11:21:01 AM | 146.32 | 30 |
| 2024-09-20 | 10:19:43 AM | 146.56 | 15 |
| 2024-09-20 | 9:57:21 AM | 145.26 | 15 |
| 2024-09-19 | 8:26:21 PM | 144.74 | 2 |
| 2024-09-19 | 4:28:31 PM | 148.06 | 4 |
| 2024-09-19 | 3:32:06 PM | 148.18 | 67 |
| 2024-09-19 | 3:04:09 PM | 146.50 | 70 |
| 2024-09-19 | 2:46:46 PM | 146.00 | 70 |
| 2024-09-19 | 2:06:58 PM | 145.00 | 37 |
| 2024-09-19 | 1:19:17 PM | 146.00 | 70 |
All quotes in EUR
