SALESFORCE INC. DL-,001/ US79466L3024 /
| 6/3/2024 9:59:29 PM | Chg. +1.850 | Volume | Bid10:01:58 PM | Ask10:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.400EUR | +0.86% | 32,871 Turnover: 7.1 mill. |
216.750Bid Size: 115 | 217.350Ask Size: 115 | 210.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:29 PM | 217.400 | 46 |
| 6/3/2024 | 9:59:20 PM | 217.350 | 187 |
| 6/3/2024 | 9:58:28 PM | 217.000 | 260 |
| 6/3/2024 | 9:58:25 PM | 216.950 | 92 |
| 6/3/2024 | 9:57:51 PM | 216.850 | 100 |
| 6/3/2024 | 9:57:05 PM | 216.900 | 10 |
| 6/3/2024 | 9:56:42 PM | 216.550 | 50 |
| 6/3/2024 | 9:56:04 PM | 216.250 | 240 |
| 6/3/2024 | 9:55:11 PM | 216.000 | 15 |
| 6/3/2024 | 9:54:40 PM | 215.950 | 25 |
| 6/3/2024 | 9:54:30 PM | 215.700 | 2 |
| 6/3/2024 | 9:51:04 PM | 215.500 | 15 |
| 6/3/2024 | 9:49:06 PM | 215.750 | 2 |
All quotes in EUR
