MONOLITHIC POWER DL-,001/ US6098391054 /
| 03/06/2024 12:13:46 | Chg. +14.600 | Volume | Bid12:36:54 | Ask12:36:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 683.400EUR | +2.18% | 5 Turnover: 3,416 |
683.600Bid Size: 15 | 686.800Ask Size: 15 | 33.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:13:46 | 683.400 | 0 |
| 03/06/2024 | 12:09:58 | 682.800 | 3 |
| 03/06/2024 | 11:44:15 | 683.800 | 0 |
| 03/06/2024 | 11:14:17 | 683.800 | 0 |
| 03/06/2024 | 10:43:21 | 683.800 | 0 |
| 03/06/2024 | 10:14:05 | 683.800 | 0 |
| 03/06/2024 | 09:44:01 | 683.800 | 0 |
| 03/06/2024 | 09:14:13 | 684.000 | 0 |
| 03/06/2024 | 08:05:21 | 684.000 | 1 |
| 03/06/2024 | 08:03:55 | 683.600 | 1 |
| 31/05/2024 | 21:43:43 | 668.800 | 0 |
| 31/05/2024 | 21:14:02 | 661.800 | 0 |
| 31/05/2024 | 20:43:06 | 655.800 | 0 |
All quotes in EUR
