| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:19:24 AM | 722.000 | 2 |
| 2024-06-11 | 8:00:29 AM | 725.400 | 0 |
| 2024-06-10 | 9:43:16 PM | 726.600 | 0 |
| 2024-06-10 | 9:34:04 PM | 726.400 | 1 |
| 2024-06-10 | 9:13:09 PM | 724.200 | 0 |
| 2024-06-10 | 9:01:04 PM | 724.000 | 1 |
| 2024-06-10 | 8:43:48 PM | 724.000 | 0 |
| 2024-06-10 | 8:14:19 PM | 723.200 | 0 |
| 2024-06-10 | 7:44:22 PM | 721.600 | 0 |
| 2024-06-10 | 7:14:22 PM | 721.600 | 0 |
| 2024-06-10 | 6:44:19 PM | 721.600 | 0 |
| 2024-06-10 | 6:14:13 PM | 720.200 | 0 |
| 2024-06-10 | 5:44:22 PM | 717.200 | 0 |