MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-05-20 9:43:38 PM | Chg. +22.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.800EUR | +3.31% | 3 Turnover: 2,092 |
695.200Bid Size: 16 | 697.200Ask Size: 16 | 33.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:38 PM | 692.800 | 0 |
| 2024-05-20 | 9:13:24 PM | 692.800 | 0 |
| 2024-05-20 | 8:43:20 PM | 692.800 | 0 |
| 2024-05-20 | 8:13:26 PM | 695.400 | 0 |
| 2024-05-20 | 7:43:01 PM | 696.600 | 0 |
| 2024-05-20 | 7:13:20 PM | 698.000 | 0 |
| 2024-05-20 | 6:44:24 PM | 698.000 | 1 |
| 2024-05-20 | 6:43:49 PM | 698.000 | 0 |
| 2024-05-20 | 6:40:29 PM | 697.000 | 2 |
| 2024-05-20 | 6:13:12 PM | 691.400 | 0 |
| 2024-05-20 | 5:43:07 PM | 689.200 | 0 |
| 2024-05-20 | 5:13:18 PM | 686.800 | 0 |
| 2024-05-20 | 4:44:02 PM | 684.600 | 0 |
All quotes in EUR
