WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-06-04 9:30:22 AM | Chg. -0.200 | Volume | Bid10:49:20 AM | Ask10:49:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.260EUR | -0.29% | 1 Turnover: 68.260 |
68.280Bid Size: 146 | 68.960Ask Size: 145 | 22.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:22 AM | 68.260 | 1 |
| 2024-06-03 | 8:33:31 PM | 68.460 | 50 |
| 2024-06-03 | 6:13:01 PM | 69.260 | 250 |
| 2024-06-03 | 5:10:42 PM | 69.440 | 40 |
| 2024-06-03 | 4:58:38 PM | 69.260 | 50 |
| 2024-06-03 | 3:39:16 PM | 69.630 | 6 |
| 2024-06-03 | 3:38:07 PM | 69.200 | 38 |
| 2024-06-03 | 3:03:18 PM | 70.180 | 150 |
| 2024-06-03 | 2:38:48 PM | 70.030 | 20 |
| 2024-06-03 | 12:28:23 PM | 69.730 | 5 |
| 2024-06-03 | 11:30:06 AM | 69.680 | 1 |
| 2024-06-03 | 10:30:00 AM | 70.020 | 150 |
| 2024-06-03 | 10:09:55 AM | 70.350 | 10 |
All quotes in EUR
