UnitedHealth Group Inc/ US91324P1021 /
| 2024-06-14 10:10:00 PM | Chg. -0.18 | Volume | Bid1:45:50 AM | Ask1:45:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.12USD | -0.04% | 3.19 mill. Turnover: 866.1 mill. |
495.00Bid Size: 100 | 497.99Ask Size: 100 | 457.54 bill.USD | 1.47% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 497.12 | - |
| 2024-06-14 | 10:00:01 PM | 497.12 | 411,834 |
| 2024-06-14 | 9:59:59 PM | 497.07 | 100 |
| 2024-06-14 | 9:59:58 PM | 496.84 | 100 |
| 2024-06-14 | 9:59:57 PM | 496.98 | 273 |
| 2024-06-14 | 9:59:57 PM | 496.98 | 200 |
| 2024-06-14 | 9:59:57 PM | 496.98 | 106 |
| 2024-06-14 | 9:59:57 PM | 496.98 | 100 |
| 2024-06-14 | 9:59:57 PM | 497.09 | 100 |
| 2024-06-14 | 9:59:56 PM | 496.98 | 160 |
| 2024-06-14 | 9:59:56 PM | 496.96 | 100 |
| 2024-06-14 | 9:59:56 PM | 496.86 | 694 |
| 2024-06-14 | 9:59:55 PM | 496.70 | 100 |
All quotes in USD
