The Travelers Companies Inc/ US89417E1091 /
| 2024-06-21 10:10:00 PM | Chg. -2.17 | Volume | Bid2:00:00 AM | Ask12:24:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.80USD | -1.02% | 2.66 mill. Turnover: 364.63 mill. |
207.59Bid Size: 100 | 222.00Ask Size: 100 | 48.04 bill.USD | 1.87% | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 209.80 | - |
| 2024-06-21 | 10:00:03 PM | 209.80 | 542,391 |
| 2024-06-21 | 10:00:00 PM | 209.81 | 100 |
| 2024-06-21 | 9:59:59 PM | 209.78 | 500 |
| 2024-06-21 | 9:59:59 PM | 209.78 | 100 |
| 2024-06-21 | 9:59:59 PM | 209.81 | 126 |
| 2024-06-21 | 9:59:59 PM | 209.78 | 100 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 647 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 500 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 100 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 200 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 100 |
| 2024-06-21 | 9:59:59 PM | 209.79 | 100 |
All quotes in USD
