Premier Foods PLC/ GB00B7N0K053 /
| 6/6/2024 12:34:18 PM | Chg. -0.40 | Volume | Bid12:34:19 PM | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.40GBX | -0.24% | 2,349 Turnover(GBP): 3,973.3810 |
168.20Bid Size: 1,000 | 170.00Ask Size: 1,964 | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:34:18 PM | 169.40 | 125 |
| 6/6/2024 | 11:17:51 AM | 169.20 | 284 |
| 6/6/2024 | 11:17:51 AM | 169.20 | 285 |
| 6/6/2024 | 11:17:51 AM | 169.20 | 284 |
| 6/6/2024 | 10:03:42 AM | 169.00 | 894 |
| 6/6/2024 | 9:56:53 AM | 169.00 | 105 |
| 6/6/2024 | 9:55:55 AM | 169.20 | 85 |
| 6/6/2024 | 9:55:39 AM | 169.20 | 125 |
| 6/6/2024 | 9:13:40 AM | 169.60 | 153 |
| 6/6/2024 | 9:12:43 AM | 169.30 | 9 |
| 6/5/2024 | 5:29:48 PM | 169.80 | 31 |
| 6/5/2024 | 5:29:35 PM | 169.80 | 94 |
| 6/5/2024 | 5:29:30 PM | 169.60 | 1,078 |
All quotes in GBX
