Premier Foods PLC/ GB00B7N0K053 /
| 06/06/2024 17:29:53 | Chg. -0.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.00GBX | -0.47% | 35,110 Turnover(GBP): 59,396.3240 |
-Bid Size: - | -Ask Size: - | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:29:53 | 169.00 | 42 |
| 06/06/2024 | 17:28:18 | 169.00 | 45 |
| 06/06/2024 | 17:22:00 | 169.00 | 1,614 |
| 06/06/2024 | 17:21:30 | 169.20 | 27 |
| 06/06/2024 | 17:21:30 | 169.20 | 119 |
| 06/06/2024 | 17:20:44 | 169.40 | 375 |
| 06/06/2024 | 17:20:03 | 169.00 | 33 |
| 06/06/2024 | 17:19:48 | 169.00 | 112 |
| 06/06/2024 | 17:19:46 | 169.20 | 37 |
| 06/06/2024 | 17:19:40 | 169.40 | 224 |
| 06/06/2024 | 17:19:24 | 169.60 | 311 |
| 06/06/2024 | 17:17:57 | 169.60 | 405 |
| 06/06/2024 | 17:17:52 | 169.70 | 309 |
All quotes in GBX
