Premier Foods PLC/ GB00B7N0K053 /
| 2024-06-21 5:28:22 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.90GBX | -0.12% | 62,502 Turnover(GBP): 104,224.7660 |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:22 PM | 166.90 | 86 |
| 2024-06-21 | 5:28:21 PM | 166.80 | 298 |
| 2024-06-21 | 5:28:21 PM | 166.80 | 26 |
| 2024-06-21 | 5:25:03 PM | 167.20 | 90 |
| 2024-06-21 | 5:25:03 PM | 167.20 | 574 |
| 2024-06-21 | 5:15:25 PM | 166.80 | 21 |
| 2024-06-21 | 5:05:24 PM | 166.90 | 940 |
| 2024-06-21 | 5:05:00 PM | 166.80 | 2,060 |
| 2024-06-21 | 5:05:00 PM | 167.00 | 85 |
| 2024-06-21 | 5:00:57 PM | 167.10 | 919 |
| 2024-06-21 | 5:00:57 PM | 167.10 | 1,818 |
| 2024-06-21 | 5:00:57 PM | 167.10 | 1,417 |
| 2024-06-21 | 5:00:52 PM | 167.10 | 1,306 |
All quotes in GBX
