PRECISION DRILLING CORPORATION/ CA74022D4075 /
29/04/2024 22:00:00 | Chg. +1.33 | Volume | Bid22:12:47 | Ask22:12:47 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.24CAD | +1.34% | 86,756 Turnover: 8.41 mill. |
99.72Bid Size: 100 | 100.49Ask Size: 100 | 2.89 bill.CAD | - | 4.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/04/2024 | 22:00:00 | 100.24 | 54 |
29/04/2024 | 22:00:00 | 100.24 | 1 |
29/04/2024 | 22:00:00 | 100.24 | 3 |
29/04/2024 | 22:00:00 | 100.24 | 54 |
29/04/2024 | 22:00:00 | 100.24 | 72 |
29/04/2024 | 22:00:00 | 100.24 | 17 |
29/04/2024 | 22:00:00 | 100.24 | 40 |
29/04/2024 | 22:00:00 | 100.24 | 82 |
29/04/2024 | 22:00:00 | 100.24 | 8 |
29/04/2024 | 22:00:00 | 100.24 | 95 |
29/04/2024 | 22:00:00 | 100.24 | 1 |
29/04/2024 | 22:00:00 | 100.24 | 1 |
29/04/2024 | 22:00:00 | 100.24 | 57 |
All quotes in CAD