| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 200 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 200 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 200 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 400 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 100 |
| 2024-05-16 | 10:00:00 PM | 96.48 | 200 |
| 2024-05-16 | 9:59:59 PM | 96.43 | 100 |